TROPHY GAMES Development A/S (TGAMES.CO)
DKK 6.55
(0.77%)
DKK 6.55
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 7.6 | 7.75 | 7.5 | 7.7 | 8755.00 |
| 15 Aug, 2024 | 7.7 | 7.75 | 7.6 | 7.6 | 7153.00 |
| 14 Aug, 2024 | 7.75 | 7.8 | 7.6 | 7.7 | 17.6 Thousand |
| 13 Aug, 2024 | 7.8 | 7.8 | 7.5 | 7.8 | 10.22 Thousand |
| 12 Aug, 2024 | 7.85 | 8.2 | 7.85 | 7.85 | 24.86 Thousand |
| 09 Aug, 2024 | 8.2 | 8.4 | 7.7 | 7.8 | 105.91 Thousand |
| 08 Aug, 2024 | 7.0 | 8.4 | 6.9 | 8.3 | 144.8 Thousand |
| 07 Aug, 2024 | 6.95 | 7.1 | 6.95 | 7.0 | 3753.00 |
| 06 Aug, 2024 | 6.9 | 6.9 | 6.7 | 6.9 | 10.05 Thousand |
| 05 Aug, 2024 | 7.2 | 7.2 | 6.55 | 6.6 | 40.33 Thousand |
SPOL
ADX
EAPH
SQX
300305
RBNW