TROPHY GAMES Development A/S (TGAMES.CO)
DKK 7.4
(0.0%)
DKK 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 6.45 | 6.65 | 6.45 | 6.65 | 17.86 Thousand |
| 05 Feb, 2025 | 6.3 | 6.4 | 6.3 | 6.4 | 539.00 |
| 04 Feb, 2025 | 6.3 | 6.5 | 6.2 | 6.3 | 27.17 Thousand |
| 03 Feb, 2025 | 6.65 | 6.65 | 6.3 | 6.5 | 4507.00 |
| 31 Jan, 2025 | 6.55 | 6.65 | 6.45 | 6.65 | 12.26 Thousand |
| 30 Jan, 2025 | 6.95 | 6.95 | 6.5 | 6.55 | 14.9 Thousand |
| 29 Jan, 2025 | 6.8 | 6.95 | 6.8 | 6.95 | 210.00 |
| 28 Jan, 2025 | 6.4 | 7.2 | 6.4 | 6.95 | 12.46 Thousand |
| 27 Jan, 2025 | 6.5 | 6.65 | 6.35 | 6.35 | 19.7 Thousand |
| 24 Jan, 2025 | 6.65 | 6.75 | 6.3 | 6.75 | 24.43 Thousand |
SPOL
ADX
EAPH
SQX
300305
RBNW