TROPHY GAMES Development A/S (TGAMES.CO)
DKK 6.55
(0.77%)
DKK 6.55
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 7.85 | 7.95 | 7.7 | 7.85 | 7350.00 |
| 12 Sep, 2024 | 7.95 | 7.95 | 7.5 | 7.85 | 17.78 Thousand |
| 11 Sep, 2024 | 7.9 | 8.0 | 7.9 | 7.95 | 30.6 Thousand |
| 10 Sep, 2024 | 7.7 | 7.9 | 7.6 | 7.9 | 20.46 Thousand |
| 09 Sep, 2024 | 7.65 | 7.75 | 7.55 | 7.6 | 24.13 Thousand |
| 06 Sep, 2024 | 7.05 | 7.85 | 7.0 | 7.55 | 29.57 Thousand |
| 05 Sep, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 520.00 |
| 04 Sep, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 3000.00 |
| 03 Sep, 2024 | 7.55 | 7.6 | 7.2 | 7.25 | 46.23 Thousand |
| 02 Sep, 2024 | 7.4 | 7.6 | 7.25 | 7.5 | 16.62 Thousand |
SPOL
ADX
EAPH
SQX
300305
RBNW