TCM Group A/S (TCM.CO)

DKK 62.4

(-2.19%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 49.7 50.6 49.0 49.8 5575.00
13 Feb, 2024 49.8 50.8 49.6 50.8 7012.00
12 Feb, 2024 51.0 51.0 49.4 49.6 7997.00
09 Feb, 2024 51.2 51.2 49.6 51.0 7504.00
08 Feb, 2024 51.6 52.0 51.2 51.8 3226.00
07 Feb, 2024 52.0 52.8 51.6 51.6 12.25 Thousand
06 Feb, 2024 53.4 53.4 51.8 52.8 2927.00
05 Feb, 2024 55.6 55.6 51.4 52.6 13.13 Thousand
02 Feb, 2024 54.0 55.6 53.8 55.0 9506.00
01 Feb, 2024 55.8 55.8 53.8 55.0 3555.00