TCM Group A/S (TCM.CO)

DKK 62.4

(-2.19%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 54.2 55.8 54.0 55.8 7037.00
30 Jan, 2024 53.0 55.2 53.0 55.2 4076.00
29 Jan, 2024 53.6 55.4 53.6 53.6 7770.00
26 Jan, 2024 55.0 55.4 54.0 55.2 5433.00
25 Jan, 2024 52.0 55.4 51.2 55.4 10 Thousand
24 Jan, 2024 50.8 52.8 50.8 52.0 8588.00
23 Jan, 2024 53.0 53.6 50.0 50.8 23.41 Thousand
22 Jan, 2024 53.6 54.0 52.0 53.8 28.82 Thousand
19 Jan, 2024 49.0 53.2 49.0 52.2 42.42 Thousand
18 Jan, 2024 43.9 45.5 43.5 45.0 1660.00