TCM Group A/S (TCM.CO)

DKK 62.4

(-2.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 68.0 68.0 65.2 65.6 1696.00
02 Jan, 2025 65.4 66.8 65.4 65.8 72.00
30 Dec, 2024 64.6 67.4 64.6 67.0 11.36 Thousand
27 Dec, 2024 64.8 64.8 64.0 64.6 3529.00
23 Dec, 2024 63.6 65.0 63.6 65.0 2678.00
20 Dec, 2024 62.4 64.8 62.4 64.0 4938.00
19 Dec, 2024 63.2 64.0 62.4 63.4 20.64 Thousand
18 Dec, 2024 62.8 63.6 62.2 62.4 7275.00
17 Dec, 2024 62.6 64.0 62.6 63.8 3317.00
16 Dec, 2024 65.6 65.6 64.0 64.0 1623.00