DKK 76.4
(3.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 74.4 | 75.0 | 74.4 | 75.0 | 137.00 |
09 Jul, 2025 | 74.2 | 74.6 | 74.2 | 74.6 | 639.00 |
08 Jul, 2025 | 74.0 | 74.0 | 74.0 | 74.0 | 177.00 |
07 Jul, 2025 | 73.2 | 73.2 | 73.2 | 73.2 | 8.00 |
04 Jul, 2025 | 75.0 | 75.0 | 74.0 | 74.4 | 1349.00 |
03 Jul, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 1030.00 |
02 Jul, 2025 | 76.4 | 76.4 | 75.0 | 75.6 | 20.58 Thousand |
01 Jul, 2025 | 73.8 | 75.2 | 73.0 | 75.0 | 6809.00 |
30 Jun, 2025 | 76.6 | 76.6 | 73.6 | 75.8 | 2928.00 |
27 Jun, 2025 | 76.8 | 76.8 | 73.6 | 75.8 | 3879.00 |
VGSB
GLINT
ZODIACLOTH
TIAANC
LOAN
KRBL