DKK 76.4
(3.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 74.6 | 76.2 | 73.2 | 75.2 | 4079.00 |
25 Jun, 2025 | 74.8 | 74.8 | 73.0 | 73.6 | 622.00 |
24 Jun, 2025 | 74.2 | 74.8 | 74.2 | 74.8 | 50.00 |
23 Jun, 2025 | 74.2 | 74.2 | 74.0 | 74.0 | 3636.00 |
20 Jun, 2025 | 74.4 | 74.4 | 74.4 | 74.4 | 170.00 |
19 Jun, 2025 | 77.0 | 77.0 | 74.4 | 74.4 | 2470.00 |
18 Jun, 2025 | 76.6 | 76.6 | 74.4 | 74.4 | 447.00 |
17 Jun, 2025 | 77.0 | 77.0 | 74.4 | 74.6 | 850.00 |
16 Jun, 2025 | 76.0 | 76.0 | 75.4 | 75.4 | 661.00 |
13 Jun, 2025 | 74.6 | 75.8 | 74.6 | 75.8 | 959.00 |
VGSB
GLINT
ZODIACLOTH
TIAANC
LOAN
KRBL