TCM Group A/S (TCM.CO)

DKK 76.4

(3.8%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 74.6 76.2 73.2 75.2 4079.00
25 Jun, 2025 74.8 74.8 73.0 73.6 622.00
24 Jun, 2025 74.2 74.8 74.2 74.8 50.00
23 Jun, 2025 74.2 74.2 74.0 74.0 3636.00
20 Jun, 2025 74.4 74.4 74.4 74.4 170.00
19 Jun, 2025 77.0 77.0 74.4 74.4 2470.00
18 Jun, 2025 76.6 76.6 74.4 74.4 447.00
17 Jun, 2025 77.0 77.0 74.4 74.6 850.00
16 Jun, 2025 76.0 76.0 75.4 75.4 661.00
13 Jun, 2025 74.6 75.8 74.6 75.8 959.00