TCM Group A/S (TCM.CO)

DKK 71.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 76.0 76.4 76.0 76.4 101.00
31 Mar, 2025 76.6 77.0 74.0 77.0 6675.00
28 Mar, 2025 75.6 76.4 75.2 76.4 1072.00
27 Mar, 2025 75.4 76.6 75.4 76.6 111.00
26 Mar, 2025 79.4 79.4 75.8 76.4 3118.00
25 Mar, 2025 78.8 78.8 76.8 76.8 4014.00
24 Mar, 2025 75.4 79.4 75.4 76.6 7870.00
21 Mar, 2025 74.0 75.4 73.4 75.4 5909.00
20 Mar, 2025 74.8 77.0 73.6 73.6 18.66 Thousand
19 Mar, 2025 75.0 77.4 73.2 73.2 2865.00