DKK 76.4
(3.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 75.2 | 76.2 | 74.6 | 76.0 | 4842.00 |
11 Jun, 2025 | 74.6 | 77.4 | 74.2 | 75.0 | 4533.00 |
10 Jun, 2025 | 76.2 | 77.0 | 74.2 | 74.8 | 2157.00 |
06 Jun, 2025 | 75.8 | 77.2 | 75.0 | 76.2 | 4113.00 |
04 Jun, 2025 | 77.0 | 77.0 | 75.6 | 77.0 | 1314.00 |
03 Jun, 2025 | 77.8 | 79.2 | 76.2 | 76.8 | 353.00 |
02 Jun, 2025 | 78.8 | 78.8 | 75.0 | 76.2 | 848.00 |
28 May, 2025 | 76.2 | 78.6 | 76.0 | 78.6 | 2325.00 |
27 May, 2025 | 78.4 | 78.6 | 75.6 | 76.6 | 8330.00 |
26 May, 2025 | 79.0 | 79.4 | 75.2 | 77.6 | 4147.00 |
VGSB
GLINT
ZODIACLOTH
TIAANC
LOAN
KRBL