TCM Group A/S (TCM.CO)

DKK 62.4

(-2.19%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 62.0 64.0 62.0 64.0 6633.00
28 Nov, 2024 64.0 64.0 60.0 62.2 8863.00
27 Nov, 2024 64.6 64.6 59.4 61.2 13.24 Thousand
26 Nov, 2024 65.2 65.2 62.2 62.2 5123.00
25 Nov, 2024 66.0 66.0 63.6 65.0 8426.00
22 Nov, 2024 68.0 68.0 65.4 67.2 38.75 Thousand
21 Nov, 2024 65.6 68.0 65.6 67.8 2758.00
20 Nov, 2024 65.6 67.8 65.4 65.4 671.00
19 Nov, 2024 67.8 67.8 65.2 65.6 2251.00
18 Nov, 2024 64.6 65.4 64.6 65.2 2030.00