DKK 76.4
(3.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 76.8 | 77.4 | 76.0 | 77.4 | 725.00 |
09 May, 2025 | 75.4 | 77.4 | 75.4 | 77.4 | 388.00 |
08 May, 2025 | 76.8 | 77.6 | 75.4 | 75.4 | 1664.00 |
07 May, 2025 | 74.2 | 76.6 | 74.0 | 74.4 | 7924.00 |
06 May, 2025 | 74.4 | 77.8 | 73.6 | 77.8 | 1422.00 |
05 May, 2025 | 75.0 | 76.2 | 73.4 | 76.2 | 2597.00 |
02 May, 2025 | 74.2 | 77.6 | 73.2 | 76.4 | 998.00 |
01 May, 2025 | 77.8 | 77.8 | 70.8 | 73.6 | 2214.00 |
30 Apr, 2025 | 78.8 | 78.8 | 74.6 | 77.8 | 3806.00 |
29 Apr, 2025 | 71.4 | 75.0 | 71.4 | 73.6 | 3417.00 |
VGSB
GLINT
ZODIACLOTH
TIAANC
LOAN
KRBL