TCM Group A/S (TCM.CO)

DKK 76.4

(3.8%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 71.6 71.6 70.0 71.4 1417.00
25 Apr, 2025 70.2 70.8 69.4 69.4 1491.00
24 Apr, 2025 72.2 72.2 69.4 69.4 673.00
23 Apr, 2025 71.0 72.6 68.2 72.6 2723.00
22 Apr, 2025 71.0 71.0 67.0 68.8 6362.00
16 Apr, 2025 72.8 72.8 71.2 72.0 1872.00
15 Apr, 2025 72.4 72.4 71.0 72.0 1785.00
14 Apr, 2025 70.8 72.2 66.4 71.0 3199.00
11 Apr, 2025 71.2 71.2 68.0 70.8 8759.00
10 Apr, 2025 71.6 74.8 70.0 70.6 5647.00