TCM Group A/S (TCM.CO)

DKK 62.4

(-2.19%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 78.4 79.8 78.4 78.6 2111.00
17 Oct, 2024 78.4 78.6 78.0 78.4 1612.00
16 Oct, 2024 79.8 79.8 77.0 78.2 6442.00
15 Oct, 2024 76.6 79.0 76.0 79.0 12.19 Thousand
14 Oct, 2024 75.0 76.8 74.6 76.8 6634.00
11 Oct, 2024 73.8 75.4 73.6 74.8 21.61 Thousand
10 Oct, 2024 74.0 74.0 72.2 73.6 8285.00
09 Oct, 2024 74.0 74.0 73.6 74.0 10.74 Thousand
08 Oct, 2024 73.2 74.2 72.2 73.8 8526.00
07 Oct, 2024 72.0 73.2 71.6 72.4 11.88 Thousand