TCM Group A/S (TCM.CO)

DKK 76.4

(3.8%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 79.4 79.4 75.8 76.4 3118.00
25 Mar, 2025 78.8 78.8 76.8 76.8 4014.00
24 Mar, 2025 75.4 79.4 75.4 76.6 7870.00
21 Mar, 2025 74.0 75.4 73.4 75.4 5909.00
20 Mar, 2025 74.8 77.0 73.6 73.6 18.66 Thousand
19 Mar, 2025 75.0 77.4 73.2 73.2 2865.00
18 Mar, 2025 75.8 75.8 74.6 74.6 768.00
17 Mar, 2025 75.0 76.8 74.4 75.4 2207.00
14 Mar, 2025 74.0 74.4 73.0 73.2 2060.00
13 Mar, 2025 73.4 74.4 73.2 74.4 3611.00