TCM Group A/S (TCM.CO)

DKK 62.4

(-2.19%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 76.6 76.6 70.8 71.8 8309.00
31 Oct, 2024 73.4 75.2 71.4 74.6 4450.00
30 Oct, 2024 71.0 72.6 70.8 72.0 2067.00
29 Oct, 2024 73.0 73.2 70.8 72.0 4385.00
28 Oct, 2024 75.4 76.8 73.0 73.6 7986.00
25 Oct, 2024 76.6 77.0 74.0 76.4 3710.00
24 Oct, 2024 79.0 79.2 76.8 77.0 2475.00
23 Oct, 2024 79.8 80.0 79.0 79.0 2285.00
22 Oct, 2024 79.0 80.2 75.6 77.8 7673.00
21 Oct, 2024 79.0 80.2 78.8 79.8 5089.00