TCM Group A/S (TCM.CO)

DKK 76.4

(3.8%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 70.0 70.0 67.0 70.0 6082.00
08 Apr, 2025 73.0 73.0 68.6 70.8 2325.00
07 Apr, 2025 64.4 70.8 63.6 70.6 3518.00
04 Apr, 2025 75.2 75.2 67.8 71.8 19.16 Thousand
03 Apr, 2025 72.2 75.6 71.0 75.2 5818.00
02 Apr, 2025 74.2 76.4 74.0 75.0 4369.00
01 Apr, 2025 76.0 76.4 76.0 76.4 101.00
31 Mar, 2025 76.6 77.0 74.0 77.0 6675.00
28 Mar, 2025 75.6 76.4 75.2 76.4 1072.00
27 Mar, 2025 75.4 76.6 75.4 76.6 111.00