TCM Group A/S (TCM.CO)

DKK 62.4

(-2.19%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 71.2 71.8 71.2 71.4 27.75 Thousand
03 Oct, 2024 71.6 71.6 70.2 71.2 675.00
02 Oct, 2024 71.8 71.8 70.2 71.6 3128.00
01 Oct, 2024 71.6 72.0 71.6 72.0 1442.00
30 Sep, 2024 71.2 72.0 71.0 71.8 6238.00
27 Sep, 2024 69.8 70.6 69.8 70.6 3410.00
26 Sep, 2024 70.2 70.6 68.2 70.2 17.38 Thousand
25 Sep, 2024 70.6 70.6 70.0 70.0 16.66 Thousand
24 Sep, 2024 68.8 71.6 68.8 69.4 7483.00
23 Sep, 2024 68.8 70.0 67.2 68.8 3440.00