TCM Group A/S (TCM.CO)

DKK 76.4

(3.8%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 72.2 74.8 72.2 73.8 3943.00
11 Mar, 2025 72.0 73.2 72.0 72.6 1291.00
10 Mar, 2025 74.6 74.6 73.0 74.0 2336.00
07 Mar, 2025 73.8 74.4 72.4 74.4 14.98 Thousand
06 Mar, 2025 73.0 74.0 73.0 73.8 113.41 Thousand
05 Mar, 2025 72.6 74.0 72.0 73.0 3691.00
04 Mar, 2025 73.4 73.8 72.8 73.8 4340.00
03 Mar, 2025 74.6 74.6 72.6 74.2 4146.00
28 Feb, 2025 76.0 76.0 71.8 75.8 52.35 Thousand
27 Feb, 2025 74.2 78.8 74.2 75.6 9864.00