TCM Group A/S (TCM.CO)

DKK 62.4

(-2.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 45.0 46.7 44.8 46.5 2226.00
02 Jan, 2024 45.7 46.5 44.5 45.7 9612.00
29 Dec, 2023 43.9 45.5 43.3 45.5 19.06 Thousand
28 Dec, 2023 43.0 43.9 42.6 43.9 10.14 Thousand
27 Dec, 2023 43.0 43.9 42.4 43.0 13.62 Thousand
22 Dec, 2023 42.5 44.0 42.3 44.0 8676.00
21 Dec, 2023 42.4 43.7 41.8 42.1 5893.00
20 Dec, 2023 42.4 43.0 42.4 42.7 1683.00
19 Dec, 2023 42.1 43.0 42.1 42.4 14.72 Thousand
18 Dec, 2023 42.0 42.3 41.0 42.3 6579.00