TCM Group A/S (TCM.CO)

DKK 76.4

(3.8%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 56.2 56.2 56.2 56.2 9.00
25 Jun, 2024 56.0 56.2 55.2 56.2 4836.00
24 Jun, 2024 55.6 56.8 55.6 56.2 3317.00
21 Jun, 2024 58.0 58.0 55.8 55.8 2662.00
20 Jun, 2024 58.6 58.6 57.0 57.0 9074.00
19 Jun, 2024 59.0 61.0 58.2 58.6 5334.00
18 Jun, 2024 60.0 62.2 59.0 59.0 21.6 Thousand
17 Jun, 2024 62.4 62.8 57.0 60.0 13.76 Thousand
14 Jun, 2024 66.6 66.6 62.4 62.4 3102.00
13 Jun, 2024 66.4 66.6 66.4 66.6 429.00