DKK 76.4
(3.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2024 | 67.6 | 67.6 | 66.0 | 66.0 | 2586.00 |
11 Jun, 2024 | 66.2 | 67.8 | 66.0 | 66.4 | 3717.00 |
10 Jun, 2024 | 69.0 | 69.0 | 67.2 | 67.4 | 1222.00 |
07 Jun, 2024 | 66.6 | 68.0 | 66.6 | 67.8 | 1360.00 |
06 Jun, 2024 | 65.6 | 66.6 | 64.4 | 66.6 | 5304.00 |
04 Jun, 2024 | 65.8 | 67.0 | 64.2 | 65.6 | 6072.00 |
03 Jun, 2024 | 66.2 | 66.2 | 65.6 | 66.0 | 4159.00 |
31 May, 2024 | 65.0 | 66.6 | 65.0 | 66.2 | 10.85 Thousand |
30 May, 2024 | 63.6 | 64.6 | 63.2 | 64.6 | 6293.00 |
29 May, 2024 | 63.4 | 63.6 | 61.2 | 63.6 | 11.31 Thousand |
VGSB
GLINT
ZODIACLOTH
TIAANC
LOAN
KRBL