TCM Group A/S (TCM.CO)

DKK 76.4

(3.8%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 67.6 67.6 66.0 66.0 2586.00
11 Jun, 2024 66.2 67.8 66.0 66.4 3717.00
10 Jun, 2024 69.0 69.0 67.2 67.4 1222.00
07 Jun, 2024 66.6 68.0 66.6 67.8 1360.00
06 Jun, 2024 65.6 66.6 64.4 66.6 5304.00
04 Jun, 2024 65.8 67.0 64.2 65.6 6072.00
03 Jun, 2024 66.2 66.2 65.6 66.0 4159.00
31 May, 2024 65.0 66.6 65.0 66.2 10.85 Thousand
30 May, 2024 63.6 64.6 63.2 64.6 6293.00
29 May, 2024 63.4 63.6 61.2 63.6 11.31 Thousand