TCM Group A/S (TCM.CO)

DKK 62.4

(-2.19%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 43.0 43.0 42.1 42.3 29.95 Thousand
14 Dec, 2023 41.7 43.0 41.3 43.0 108.78 Thousand
13 Dec, 2023 40.2 41.8 40.2 41.8 3557.00
12 Dec, 2023 43.0 43.0 41.4 42.0 3749.00
11 Dec, 2023 43.8 43.9 43.0 43.1 3415.00
08 Dec, 2023 44.0 44.0 43.0 43.8 2561.00
07 Dec, 2023 42.8 44.4 41.1 44.1 1911.00
06 Dec, 2023 44.4 44.5 42.5 42.8 10.09 Thousand
05 Dec, 2023 41.3 44.8 41.0 42.3 15.99 Thousand
04 Dec, 2023 40.0 41.3 40.0 41.3 2789.00