TCM Group A/S (TCM.CO)
DKK 76.4
(3.8%)
DKK 76.4
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 64.0 | 64.0 | 63.2 | 63.6 | 4316.00 |
| 27 May, 2024 | 63.0 | 64.8 | 61.4 | 64.0 | 3262.00 |
| 24 May, 2024 | 63.0 | 64.8 | 63.0 | 64.0 | 10.42 Thousand |
| 23 May, 2024 | 61.8 | 63.8 | 61.6 | 63.8 | 20.95 Thousand |
| 22 May, 2024 | 61.4 | 62.0 | 60.6 | 61.8 | 11.3 Thousand |
| 21 May, 2024 | 60.0 | 61.4 | 59.8 | 61.4 | 19.5 Thousand |
| 17 May, 2024 | 59.4 | 62.0 | 58.0 | 59.4 | 34.27 Thousand |
| 16 May, 2024 | 53.0 | 57.0 | 53.0 | 57.0 | 13.43 Thousand |
| 15 May, 2024 | 50.8 | 52.6 | 50.8 | 52.6 | 5196.00 |
| 14 May, 2024 | 52.6 | 52.6 | 50.8 | 50.8 | 11.81 Thousand |
VGSB
GLINT
ZODIACLOTH
TIAANC
LOAN
KRBL