TCM Group A/S (TCM.CO)

DKK 62.4

(-2.19%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 38.5 39.4 37.9 38.8 7427.00
02 Nov, 2023 38.5 38.5 37.9 38.4 6915.00
01 Nov, 2023 39.1 39.4 37.1 38.5 4005.00
31 Oct, 2023 36.4 39.4 36.4 39.4 15.48 Thousand
30 Oct, 2023 38.0 40.4 38.0 38.8 661.00
27 Oct, 2023 38.2 40.4 38.2 39.4 3160.00
26 Oct, 2023 39.3 43.7 38.2 38.2 1388.00
25 Oct, 2023 39.6 40.0 39.1 39.8 18.9 Thousand
24 Oct, 2023 40.5 41.0 39.5 40.1 5586.00
23 Oct, 2023 46.0 46.0 40.5 40.5 2492.00