TCM Group A/S (TCM.CO)

DKK 62.4

(-2.19%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 38.6 41.4 38.6 41.1 12.46 Thousand
16 Nov, 2023 39.2 39.5 38.4 38.4 8619.00
15 Nov, 2023 38.5 38.9 37.3 38.9 12.55 Thousand
14 Nov, 2023 37.9 37.9 36.1 37.0 9645.00
13 Nov, 2023 37.3 38.5 35.3 36.5 19.48 Thousand
10 Nov, 2023 37.7 37.9 37.4 37.5 1096.00
09 Nov, 2023 37.9 39.2 37.7 37.8 12.23 Thousand
08 Nov, 2023 38.2 38.3 37.5 38.1 5519.00
07 Nov, 2023 38.9 38.9 38.3 38.3 1359.00
06 Nov, 2023 38.8 39.2 38.5 38.5 1107.00