TCM Group A/S (TCM.CO)

DKK 76.4

(3.8%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 50.8 50.8 50.2 50.8 385.00
10 Apr, 2024 49.4 51.8 49.4 50.8 1429.00
09 Apr, 2024 50.0 51.0 49.7 50.4 389.00
08 Apr, 2024 49.6 51.0 49.2 50.2 1513.00
05 Apr, 2024 50.6 50.6 48.8 50.6 825.00
04 Apr, 2024 49.7 50.6 49.7 50.6 288.00
03 Apr, 2024 50.4 50.6 49.7 50.6 1102.00
02 Apr, 2024 51.4 52.0 49.6 50.6 7119.00
27 Mar, 2024 50.0 51.6 50.0 51.4 4528.00
26 Mar, 2024 49.7 50.4 47.8 50.4 5549.00