TCM Group A/S (TCM.CO)
DKK 76.4
(3.8%)
DKK 76.4
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 52.6 | 52.6 | 51.2 | 52.0 | 1912.00 |
| 08 Mar, 2024 | 51.6 | 53.6 | 50.8 | 53.2 | 4951.00 |
| 07 Mar, 2024 | 54.0 | 54.0 | 51.8 | 51.8 | 3999.00 |
| 06 Mar, 2024 | 53.8 | 54.0 | 52.8 | 53.2 | 896.00 |
| 05 Mar, 2024 | 52.0 | 53.6 | 52.0 | 53.4 | 4953.00 |
| 04 Mar, 2024 | 50.4 | 52.8 | 50.4 | 52.0 | 10.13 Thousand |
| 01 Mar, 2024 | 50.0 | 50.0 | 49.0 | 49.8 | 32.3 Thousand |
| 29 Feb, 2024 | 50.0 | 51.2 | 49.2 | 50.0 | 33.65 Thousand |
| 28 Feb, 2024 | 50.0 | 52.0 | 50.0 | 50.6 | 15.07 Thousand |
| 27 Feb, 2024 | 49.1 | 49.8 | 49.0 | 49.5 | 984.00 |
VGSB
GLINT
ZODIACLOTH
TIAANC
LOAN
KRBL