TCM Group A/S (TCM.CO)
DKK 76.4
(3.8%)
DKK 76.4
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 51.0 | 51.0 | 49.4 | 49.6 | 7997.00 |
| 09 Feb, 2024 | 51.2 | 51.2 | 49.6 | 51.0 | 7504.00 |
| 08 Feb, 2024 | 51.6 | 52.0 | 51.2 | 51.8 | 3226.00 |
| 07 Feb, 2024 | 52.0 | 52.8 | 51.6 | 51.6 | 12.25 Thousand |
| 06 Feb, 2024 | 53.4 | 53.4 | 51.8 | 52.8 | 2927.00 |
| 05 Feb, 2024 | 55.6 | 55.6 | 51.4 | 52.6 | 13.13 Thousand |
| 02 Feb, 2024 | 54.0 | 55.6 | 53.8 | 55.0 | 9506.00 |
| 01 Feb, 2024 | 55.8 | 55.8 | 53.8 | 55.0 | 3555.00 |
| 31 Jan, 2024 | 54.2 | 55.8 | 54.0 | 55.8 | 7037.00 |
| 30 Jan, 2024 | 53.0 | 55.2 | 53.0 | 55.2 | 4076.00 |
VGSB
GLINT
ZODIACLOTH
TIAANC
LOAN
KRBL