TCM Group A/S (TCM.CO)
DKK 76.4
(3.8%)
DKK 76.4
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 53.6 | 55.4 | 53.6 | 53.6 | 7770.00 |
| 26 Jan, 2024 | 55.0 | 55.4 | 54.0 | 55.2 | 5433.00 |
| 25 Jan, 2024 | 52.0 | 55.4 | 51.2 | 55.4 | 10 Thousand |
| 24 Jan, 2024 | 50.8 | 52.8 | 50.8 | 52.0 | 8588.00 |
| 23 Jan, 2024 | 53.0 | 53.6 | 50.0 | 50.8 | 23.41 Thousand |
| 22 Jan, 2024 | 53.6 | 54.0 | 52.0 | 53.8 | 28.82 Thousand |
| 19 Jan, 2024 | 49.0 | 53.2 | 49.0 | 52.2 | 42.42 Thousand |
| 18 Jan, 2024 | 43.9 | 45.5 | 43.5 | 45.0 | 1660.00 |
| 17 Jan, 2024 | 44.9 | 44.9 | 43.5 | 43.9 | 4142.00 |
| 16 Jan, 2024 | 43.8 | 44.9 | 43.8 | 44.9 | 254.00 |
VGSB
GLINT
ZODIACLOTH
TIAANC
LOAN
KRBL