TCM Group A/S (TCM.CO)

DKK 76.4

(3.8%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 48.7 49.8 48.6 49.8 829.00
23 Feb, 2024 48.9 50.0 48.5 48.5 72.5 Thousand
22 Feb, 2024 48.4 49.2 48.1 48.9 1929.00
21 Feb, 2024 49.4 49.4 48.0 48.3 4215.00
20 Feb, 2024 49.1 49.4 49.1 49.3 3754.00
19 Feb, 2024 49.8 49.8 49.1 49.6 2832.00
16 Feb, 2024 49.8 49.8 49.2 49.6 1990.00
15 Feb, 2024 49.8 49.8 49.0 49.6 2423.00
14 Feb, 2024 49.7 50.6 49.0 49.8 5575.00
13 Feb, 2024 49.8 50.8 49.6 50.8 7012.00