TCM Group A/S (TCM.CO)

DKK 76.4

(3.8%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 43.9 45.5 43.3 45.5 19.06 Thousand
28 Dec, 2023 43.0 43.9 42.6 43.9 10.14 Thousand
27 Dec, 2023 43.0 43.9 42.4 43.0 13.62 Thousand
22 Dec, 2023 42.5 44.0 42.3 44.0 8676.00
21 Dec, 2023 42.4 43.7 41.8 42.1 5893.00
20 Dec, 2023 42.4 43.0 42.4 42.7 1683.00
19 Dec, 2023 42.1 43.0 42.1 42.4 14.72 Thousand
18 Dec, 2023 42.0 42.3 41.0 42.3 6579.00
15 Dec, 2023 43.0 43.0 42.1 42.3 29.95 Thousand
14 Dec, 2023 41.7 43.0 41.3 43.0 108.78 Thousand