DKK 76.4
(3.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 43.9 | 45.5 | 43.3 | 45.5 | 19.06 Thousand |
28 Dec, 2023 | 43.0 | 43.9 | 42.6 | 43.9 | 10.14 Thousand |
27 Dec, 2023 | 43.0 | 43.9 | 42.4 | 43.0 | 13.62 Thousand |
22 Dec, 2023 | 42.5 | 44.0 | 42.3 | 44.0 | 8676.00 |
21 Dec, 2023 | 42.4 | 43.7 | 41.8 | 42.1 | 5893.00 |
20 Dec, 2023 | 42.4 | 43.0 | 42.4 | 42.7 | 1683.00 |
19 Dec, 2023 | 42.1 | 43.0 | 42.1 | 42.4 | 14.72 Thousand |
18 Dec, 2023 | 42.0 | 42.3 | 41.0 | 42.3 | 6579.00 |
15 Dec, 2023 | 43.0 | 43.0 | 42.1 | 42.3 | 29.95 Thousand |
14 Dec, 2023 | 41.7 | 43.0 | 41.3 | 43.0 | 108.78 Thousand |
VGSB
GLINT
ZODIACLOTH
TIAANC
LOAN
KRBL