TCM Group A/S (TCM.CO)

DKK 76.4

(3.8%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 39.4 40.7 39.4 40.7 545.00
28 Nov, 2023 40.0 41.1 39.1 39.2 7267.00
27 Nov, 2023 41.2 41.2 40.1 40.3 1020.00
24 Nov, 2023 40.8 41.2 40.8 41.2 2853.00
23 Nov, 2023 39.5 40.9 39.5 40.9 1556.00
22 Nov, 2023 40.0 40.0 40.0 40.0 1413.00
21 Nov, 2023 41.0 41.0 39.8 39.8 1322.00
20 Nov, 2023 41.1 41.1 40.0 40.7 4688.00
17 Nov, 2023 38.6 41.4 38.6 41.1 12.46 Thousand
16 Nov, 2023 39.2 39.5 38.4 38.4 8619.00