DKK 76.4
(3.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 38.5 | 38.9 | 37.3 | 38.9 | 12.55 Thousand |
14 Nov, 2023 | 37.9 | 37.9 | 36.1 | 37.0 | 9645.00 |
13 Nov, 2023 | 37.3 | 38.5 | 35.3 | 36.5 | 19.48 Thousand |
10 Nov, 2023 | 37.7 | 37.9 | 37.4 | 37.5 | 1096.00 |
09 Nov, 2023 | 37.9 | 39.2 | 37.7 | 37.8 | 12.23 Thousand |
08 Nov, 2023 | 38.2 | 38.3 | 37.5 | 38.1 | 5519.00 |
07 Nov, 2023 | 38.9 | 38.9 | 38.3 | 38.3 | 1359.00 |
06 Nov, 2023 | 38.8 | 39.2 | 38.5 | 38.5 | 1107.00 |
03 Nov, 2023 | 38.5 | 39.4 | 37.9 | 38.8 | 7427.00 |
02 Nov, 2023 | 38.5 | 38.5 | 37.9 | 38.4 | 6915.00 |
VGSB
GLINT
ZODIACLOTH
TIAANC
LOAN
KRBL