TCM Group A/S (TCM.CO)

DKK 76.4

(3.8%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 46.2 46.4 46.2 46.3 46.84 Thousand
17 Oct, 2023 47.0 47.0 46.2 46.2 2814.00
16 Oct, 2023 46.1 46.1 45.7 46.0 4600.00
13 Oct, 2023 47.2 47.2 45.2 46.0 3361.00
12 Oct, 2023 47.0 47.2 46.5 47.2 9209.00
11 Oct, 2023 46.7 47.0 46.7 47.0 1411.00
10 Oct, 2023 48.0 48.6 46.5 47.0 2472.00
09 Oct, 2023 46.3 47.9 46.3 47.0 763.00
06 Oct, 2023 46.0 48.2 45.1 48.2 14.57 Thousand
05 Oct, 2023 47.1 47.2 46.0 46.0 14.31 Thousand