DKK 76.4
(3.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 46.2 | 46.4 | 46.2 | 46.3 | 46.84 Thousand |
17 Oct, 2023 | 47.0 | 47.0 | 46.2 | 46.2 | 2814.00 |
16 Oct, 2023 | 46.1 | 46.1 | 45.7 | 46.0 | 4600.00 |
13 Oct, 2023 | 47.2 | 47.2 | 45.2 | 46.0 | 3361.00 |
12 Oct, 2023 | 47.0 | 47.2 | 46.5 | 47.2 | 9209.00 |
11 Oct, 2023 | 46.7 | 47.0 | 46.7 | 47.0 | 1411.00 |
10 Oct, 2023 | 48.0 | 48.6 | 46.5 | 47.0 | 2472.00 |
09 Oct, 2023 | 46.3 | 47.9 | 46.3 | 47.0 | 763.00 |
06 Oct, 2023 | 46.0 | 48.2 | 45.1 | 48.2 | 14.57 Thousand |
05 Oct, 2023 | 47.1 | 47.2 | 46.0 | 46.0 | 14.31 Thousand |
VGSB
GLINT
ZODIACLOTH
TIAANC
LOAN
KRBL