DKK 76.4
(3.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 49.5 | 50.0 | 46.6 | 48.9 | 17.38 Thousand |
02 Oct, 2023 | 51.2 | 51.2 | 49.0 | 49.0 | 11.32 Thousand |
29 Sep, 2023 | 49.5 | 49.5 | 48.5 | 49.5 | 31.48 Thousand |
28 Sep, 2023 | 48.8 | 50.0 | 48.8 | 49.5 | 25.99 Thousand |
27 Sep, 2023 | 49.0 | 51.0 | 48.6 | 50.8 | 4626.00 |
26 Sep, 2023 | 51.8 | 51.8 | 50.0 | 50.0 | 3111.00 |
25 Sep, 2023 | 51.2 | 52.8 | 50.0 | 50.0 | 9237.00 |
22 Sep, 2023 | 55.2 | 55.2 | 51.6 | 51.6 | 4980.00 |
21 Sep, 2023 | 56.0 | 56.0 | 54.2 | 54.2 | 1457.00 |
20 Sep, 2023 | 56.0 | 56.0 | 55.4 | 56.0 | 1472.00 |
VGSB
GLINT
ZODIACLOTH
TIAANC
LOAN
KRBL