TCM Group A/S (TCM.CO)

DKK 76.4

(3.8%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 49.5 50.0 46.6 48.9 17.38 Thousand
02 Oct, 2023 51.2 51.2 49.0 49.0 11.32 Thousand
29 Sep, 2023 49.5 49.5 48.5 49.5 31.48 Thousand
28 Sep, 2023 48.8 50.0 48.8 49.5 25.99 Thousand
27 Sep, 2023 49.0 51.0 48.6 50.8 4626.00
26 Sep, 2023 51.8 51.8 50.0 50.0 3111.00
25 Sep, 2023 51.2 52.8 50.0 50.0 9237.00
22 Sep, 2023 55.2 55.2 51.6 51.6 4980.00
21 Sep, 2023 56.0 56.0 54.2 54.2 1457.00
20 Sep, 2023 56.0 56.0 55.4 56.0 1472.00