TCM Group A/S (TCM.CO)

DKK 62.4

(-2.19%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 44.9 44.9 43.5 43.9 4142.00
16 Jan, 2024 43.8 44.9 43.8 44.9 254.00
15 Jan, 2024 45.8 45.8 44.0 44.7 5153.00
12 Jan, 2024 44.9 45.9 44.2 44.7 8882.00
11 Jan, 2024 44.2 45.2 44.2 44.4 7151.00
10 Jan, 2024 44.8 46.4 43.8 44.4 3286.00
09 Jan, 2024 46.2 46.2 44.0 45.0 10.17 Thousand
08 Jan, 2024 47.6 47.7 46.6 46.6 2355.00
05 Jan, 2024 46.4 47.6 45.6 47.6 6065.00
04 Jan, 2024 44.8 47.2 44.8 45.6 13.7 Thousand