TCM Group A/S (TCM.CO)
DKK 76.4
(3.8%)
DKK 76.4
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 4582.00 |
| 09 Jul, 2024 | 60.0 | 60.2 | 60.0 | 60.0 | 1812.00 |
| 08 Jul, 2024 | 59.4 | 60.4 | 59.0 | 59.0 | 5338.00 |
| 05 Jul, 2024 | 58.2 | 58.2 | 57.8 | 57.8 | 330.00 |
| 04 Jul, 2024 | 57.8 | 59.2 | 57.8 | 59.0 | 1755.00 |
| 03 Jul, 2024 | 58.8 | 59.6 | 56.2 | 57.8 | 6532.00 |
| 02 Jul, 2024 | 57.0 | 58.8 | 57.0 | 58.8 | 2126.00 |
| 01 Jul, 2024 | 55.0 | 58.8 | 55.0 | 57.4 | 1313.00 |
| 28 Jun, 2024 | 56.2 | 58.8 | 55.2 | 58.8 | 7253.00 |
| 27 Jun, 2024 | 55.6 | 57.0 | 55.4 | 57.0 | 2332.00 |
VGSB
GLINT
SPXCF
SAL
TIAANC
KRBL