TCM Group A/S (TCM.CO)

DKK 62.4

(-2.19%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 50.0 52.0 50.0 50.6 15.07 Thousand
27 Feb, 2024 49.1 49.8 49.0 49.5 984.00
26 Feb, 2024 48.7 49.8 48.6 49.8 829.00
23 Feb, 2024 48.9 50.0 48.5 48.5 72.5 Thousand
22 Feb, 2024 48.4 49.2 48.1 48.9 1929.00
21 Feb, 2024 49.4 49.4 48.0 48.3 4215.00
20 Feb, 2024 49.1 49.4 49.1 49.3 3754.00
19 Feb, 2024 49.8 49.8 49.1 49.6 2832.00
16 Feb, 2024 49.8 49.8 49.2 49.6 1990.00
15 Feb, 2024 49.8 49.8 49.0 49.6 2423.00