TCM Group A/S (TCM.CO)

DKK 62.4

(-2.19%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 53.4 53.8 51.2 51.8 2612.00
12 Mar, 2024 51.8 51.8 51.2 51.6 1932.00
11 Mar, 2024 52.6 52.6 51.2 52.0 1912.00
08 Mar, 2024 51.6 53.6 50.8 53.2 4951.00
07 Mar, 2024 54.0 54.0 51.8 51.8 3999.00
06 Mar, 2024 53.8 54.0 52.8 53.2 896.00
05 Mar, 2024 52.0 53.6 52.0 53.4 4953.00
04 Mar, 2024 50.4 52.8 50.4 52.0 10.13 Thousand
01 Mar, 2024 50.0 50.0 49.0 49.8 32.3 Thousand
29 Feb, 2024 50.0 51.2 49.2 50.0 33.65 Thousand