TCM Group A/S (TCM.CO)
DKK 76.4
(3.8%)
DKK 76.4
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 71.8 | 71.8 | 70.2 | 71.6 | 3128.00 |
| 01 Oct, 2024 | 71.6 | 72.0 | 71.6 | 72.0 | 1442.00 |
| 30 Sep, 2024 | 71.2 | 72.0 | 71.0 | 71.8 | 6238.00 |
| 27 Sep, 2024 | 69.8 | 70.6 | 69.8 | 70.6 | 3410.00 |
| 26 Sep, 2024 | 70.2 | 70.6 | 68.2 | 70.2 | 17.38 Thousand |
| 25 Sep, 2024 | 70.6 | 70.6 | 70.0 | 70.0 | 16.66 Thousand |
| 24 Sep, 2024 | 68.8 | 71.6 | 68.8 | 69.4 | 7483.00 |
| 23 Sep, 2024 | 68.8 | 70.0 | 67.2 | 68.8 | 3440.00 |
| 20 Sep, 2024 | 67.0 | 69.6 | 67.0 | 68.0 | 18.01 Thousand |
| 19 Sep, 2024 | 69.6 | 69.6 | 67.0 | 68.0 | 3915.00 |
VGSB
GLINT
ZODIACLOTH
TIAANC
LOAN
KRBL