TCM Group A/S (TCM.CO)

DKK 62.4

(-2.19%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 50.8 52.6 50.8 52.0 4709.00
03 May, 2024 51.8 52.0 50.8 51.0 1416.00
02 May, 2024 52.8 52.8 51.2 51.4 1632.00
01 May, 2024 50.2 52.8 50.2 50.8 1207.00
30 Apr, 2024 51.0 53.0 51.0 53.0 5826.00
29 Apr, 2024 50.8 51.6 49.7 51.6 19.72 Thousand
26 Apr, 2024 50.8 51.4 50.0 50.8 511.00
25 Apr, 2024 50.0 50.8 50.0 50.8 397.00
24 Apr, 2024 51.4 51.8 50.6 50.6 2425.00
23 Apr, 2024 50.6 51.6 50.6 50.6 1993.00