TCM Group A/S (TCM.CO)

DKK 76.4

(3.8%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 79.8 79.8 77.0 78.2 6442.00
15 Oct, 2024 76.6 79.0 76.0 79.0 12.19 Thousand
14 Oct, 2024 75.0 76.8 74.6 76.8 6634.00
11 Oct, 2024 73.8 75.4 73.6 74.8 21.61 Thousand
10 Oct, 2024 74.0 74.0 72.2 73.6 8285.00
09 Oct, 2024 74.0 74.0 73.6 74.0 10.74 Thousand
08 Oct, 2024 73.2 74.2 72.2 73.8 8526.00
07 Oct, 2024 72.0 73.2 71.6 72.4 11.88 Thousand
04 Oct, 2024 71.2 71.8 71.2 71.4 27.75 Thousand
03 Oct, 2024 71.6 71.6 70.2 71.2 675.00