TCM Group A/S (TCM.CO)

DKK 62.4

(-2.19%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 61.8 63.8 61.6 63.8 20.95 Thousand
22 May, 2024 61.4 62.0 60.6 61.8 11.3 Thousand
21 May, 2024 60.0 61.4 59.8 61.4 19.5 Thousand
17 May, 2024 59.4 62.0 58.0 59.4 34.27 Thousand
16 May, 2024 53.0 57.0 53.0 57.0 13.43 Thousand
15 May, 2024 50.8 52.6 50.8 52.6 5196.00
14 May, 2024 52.6 52.6 50.8 50.8 11.81 Thousand
13 May, 2024 51.8 52.6 51.4 51.4 1078.00
08 May, 2024 51.4 51.6 51.0 51.0 356.00
07 May, 2024 52.0 52.4 51.0 51.4 1305.00