TCM Group A/S (TCM.CO)

DKK 76.4

(3.8%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 71.0 72.6 70.8 72.0 2067.00
29 Oct, 2024 73.0 73.2 70.8 72.0 4385.00
28 Oct, 2024 75.4 76.8 73.0 73.6 7986.00
25 Oct, 2024 76.6 77.0 74.0 76.4 3710.00
24 Oct, 2024 79.0 79.2 76.8 77.0 2475.00
23 Oct, 2024 79.8 80.0 79.0 79.0 2285.00
22 Oct, 2024 79.0 80.2 75.6 77.8 7673.00
21 Oct, 2024 79.0 80.2 78.8 79.8 5089.00
18 Oct, 2024 78.4 79.8 78.4 78.6 2111.00
17 Oct, 2024 78.4 78.6 78.0 78.4 1612.00