TCM Group A/S (TCM.CO)

DKK 76.4

(3.8%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 65.8 68.4 65.8 67.0 2075.00
12 Nov, 2024 65.2 69.2 65.2 67.8 2107.00
11 Nov, 2024 68.6 69.6 67.6 69.4 4731.00
08 Nov, 2024 68.0 70.0 68.0 69.2 7203.00
07 Nov, 2024 67.8 69.6 67.6 68.8 932.00
06 Nov, 2024 70.4 70.4 67.8 68.4 9799.00
05 Nov, 2024 68.2 70.6 68.2 70.6 1406.00
04 Nov, 2024 71.0 71.8 69.2 70.4 5347.00
01 Nov, 2024 76.6 76.6 70.8 71.8 8309.00
31 Oct, 2024 73.4 75.2 71.4 74.6 4450.00