TCM Group A/S (TCM.CO)

DKK 62.4

(-2.19%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 66.6 68.0 66.6 67.8 1360.00
06 Jun, 2024 65.6 66.6 64.4 66.6 5304.00
04 Jun, 2024 65.8 67.0 64.2 65.6 6072.00
03 Jun, 2024 66.2 66.2 65.6 66.0 4159.00
31 May, 2024 65.0 66.6 65.0 66.2 10.85 Thousand
30 May, 2024 63.6 64.6 63.2 64.6 6293.00
29 May, 2024 63.4 63.6 61.2 63.6 11.31 Thousand
28 May, 2024 64.0 64.0 63.2 63.6 4316.00
27 May, 2024 63.0 64.8 61.4 64.0 3262.00
24 May, 2024 63.0 64.8 63.0 64.0 10.42 Thousand