TCM Group A/S (TCM.CO)

DKK 76.4

(3.8%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 65.0 65.8 64.0 64.4 31.45 Thousand
10 Dec, 2024 63.6 65.0 63.6 65.0 3462.00
09 Dec, 2024 63.6 63.6 63.0 63.4 495.00
06 Dec, 2024 61.8 64.8 61.8 64.0 3484.00
05 Dec, 2024 62.8 63.2 61.0 62.0 30.87 Thousand
04 Dec, 2024 60.8 62.8 60.8 62.8 1470.00
03 Dec, 2024 63.4 63.6 60.6 62.2 3777.00
02 Dec, 2024 64.0 64.0 60.8 62.6 6214.00
29 Nov, 2024 62.0 64.0 62.0 64.0 6633.00
28 Nov, 2024 64.0 64.0 60.0 62.2 8863.00