TCM Group A/S (TCM.CO)

DKK 76.4

(3.8%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 64.6 67.4 64.6 67.0 11.36 Thousand
27 Dec, 2024 64.8 64.8 64.0 64.6 3529.00
23 Dec, 2024 63.6 65.0 63.6 65.0 2678.00
20 Dec, 2024 62.4 64.8 62.4 64.0 4938.00
19 Dec, 2024 63.2 64.0 62.4 63.4 20.64 Thousand
18 Dec, 2024 62.8 63.6 62.2 62.4 7275.00
17 Dec, 2024 62.6 64.0 62.6 63.8 3317.00
16 Dec, 2024 65.6 65.6 64.0 64.0 1623.00
13 Dec, 2024 65.4 67.6 64.2 66.0 3044.00
12 Dec, 2024 64.2 64.6 64.0 64.6 1915.00