TCM Group A/S (TCM.CO)

DKK 62.4

(-2.19%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 69.6 69.6 67.6 67.6 5794.00
22 Aug, 2024 65.8 70.2 65.8 68.0 19.03 Thousand
21 Aug, 2024 63.0 67.0 63.0 64.4 27.74 Thousand
20 Aug, 2024 63.6 63.6 63.0 63.6 9677.00
19 Aug, 2024 64.0 64.2 63.0 63.8 7480.00
16 Aug, 2024 61.0 65.6 61.0 63.0 21.34 Thousand
15 Aug, 2024 57.2 59.2 57.0 59.0 2000.00
14 Aug, 2024 59.4 59.4 57.2 57.2 427.00
13 Aug, 2024 57.2 57.4 56.0 57.2 4012.00
12 Aug, 2024 59.6 59.6 57.4 58.0 1108.00