TCM Group A/S (TCM.CO)

DKK 76.4

(3.8%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 67.0 68.0 67.0 67.8 18.15 Thousand
14 Jan, 2025 67.0 67.6 66.2 67.6 2284.00
13 Jan, 2025 69.0 69.0 65.6 67.2 1230.00
10 Jan, 2025 68.8 69.2 68.0 69.2 7119.00
09 Jan, 2025 68.0 69.6 68.0 68.8 1863.00
08 Jan, 2025 68.0 68.0 68.0 68.0 3667.00
07 Jan, 2025 70.0 70.0 67.6 68.0 3098.00
06 Jan, 2025 66.0 70.0 66.0 70.0 3849.00
03 Jan, 2025 68.0 68.0 65.2 65.6 1696.00
02 Jan, 2025 65.4 66.8 65.4 65.8 72.00