Spar Nord Bank A/S (SPNO.CO)
DKK 210.6
(0.19%)
DKK 210.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 209.0 | 209.0 | 208.5 | 208.5 | 29.92 Thousand |
| 07 Mar, 2025 | 208.5 | 209.0 | 208.5 | 209.0 | 22.68 Thousand |
| 06 Mar, 2025 | 209.0 | 209.0 | 208.5 | 208.5 | 19.79 Thousand |
| 05 Mar, 2025 | 208.5 | 209.0 | 208.0 | 209.0 | 105.5 Thousand |
| 04 Mar, 2025 | 208.5 | 209.0 | 207.5 | 207.5 | 130.66 Thousand |
| 03 Mar, 2025 | 209.0 | 209.5 | 208.5 | 208.5 | 48.47 Thousand |
| 28 Feb, 2025 | 208.5 | 209.5 | 208.5 | 209.5 | 111.69 Thousand |
| 27 Feb, 2025 | 208.5 | 209.0 | 208.5 | 208.5 | 17.46 Thousand |
| 26 Feb, 2025 | 208.5 | 209.0 | 208.0 | 208.5 | 25.82 Thousand |
| 25 Feb, 2025 | 208.5 | 209.0 | 208.5 | 208.5 | 28.15 Thousand |
MIY
ADYX
012205
SALAUTO
ANDI
SSL