Spar Nord Bank A/S (SPNO.CO)
DKK 210.6
(0.19%)
DKK 210.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 209.5 | 209.5 | 208.5 | 209.0 | 32.01 Thousand |
| 21 Mar, 2025 | 209.0 | 211.5 | 208.5 | 211.5 | 183.66 Thousand |
| 20 Mar, 2025 | 209.0 | 209.0 | 208.5 | 209.0 | 28.13 Thousand |
| 19 Mar, 2025 | 208.0 | 209.0 | 208.0 | 209.0 | 19.86 Thousand |
| 18 Mar, 2025 | 208.5 | 209.5 | 208.5 | 208.5 | 31.48 Thousand |
| 17 Mar, 2025 | 209.0 | 209.5 | 208.5 | 208.5 | 23.9 Thousand |
| 14 Mar, 2025 | 208.5 | 209.5 | 208.5 | 209.0 | 468.08 Thousand |
| 13 Mar, 2025 | 208.5 | 209.0 | 208.5 | 208.5 | 36.42 Thousand |
| 12 Mar, 2025 | 208.5 | 209.0 | 208.5 | 208.5 | 23.3 Thousand |
| 11 Mar, 2025 | 208.5 | 209.0 | 208.0 | 208.5 | 80.37 Thousand |
MIY
ADYX
012205
SALAUTO
ANDI
SSL