Spar Nord Bank A/S (SPNO.CO)
DKK 210.6
(0.19%)
DKK 210.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 208.8 | 209.6 | 208.8 | 209.6 | 17.8 Thousand |
| 16 Apr, 2025 | 209.4 | 209.4 | 209.0 | 209.2 | 7576.00 |
| 15 Apr, 2025 | 210.0 | 210.0 | 209.0 | 209.2 | 22.88 Thousand |
| 14 Apr, 2025 | 209.0 | 209.6 | 208.8 | 209.4 | 11.49 Thousand |
| 11 Apr, 2025 | 208.4 | 209.4 | 208.4 | 209.0 | 21.78 Thousand |
| 10 Apr, 2025 | 209.0 | 209.4 | 208.4 | 208.4 | 80.2 Thousand |
| 09 Apr, 2025 | 209.0 | 209.2 | 208.8 | 209.0 | 71.93 Thousand |
| 08 Apr, 2025 | 209.0 | 209.4 | 208.6 | 209.0 | 22.9 Thousand |
| 07 Apr, 2025 | 209.0 | 209.4 | 208.4 | 209.2 | 72.8 Thousand |
| 04 Apr, 2025 | 209.0 | 209.5 | 209.0 | 209.0 | 43.26 Thousand |
MIY
ADYX
012205
SALAUTO
ANDI
SSL