Spar Nord Bank A/S (SPNO.CO)

DKK 210.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 210.4 210.8 210.2 210.8 8351.00
16 May, 2025 210.6 210.8 210.2 210.8 34.12 Thousand
15 May, 2025 210.6 210.6 210.2 210.6 9888.00
14 May, 2025 210.6 210.8 210.2 210.6 29.27 Thousand
13 May, 2025 210.2 210.6 210.2 210.6 11.91 Thousand
12 May, 2025 210.2 210.4 210.2 210.4 6419.00
09 May, 2025 210.2 210.4 210.2 210.4 17.76 Thousand
08 May, 2025 210.6 210.8 210.0 210.4 77.65 Thousand
07 May, 2025 210.2 210.6 210.2 210.4 55.17 Thousand
06 May, 2025 211.0 211.0 210.2 210.2 16.9 Thousand