Spar Nord Bank A/S (SPNO.CO)
DKK 210.6
(0.19%)
DKK 210.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 108.6 | 110.6 | 108.6 | 109.4 | 77.95 Thousand |
| 28 Sep, 2023 | 107.9 | 109.5 | 107.9 | 108.6 | 103.35 Thousand |
| 27 Sep, 2023 | 108.8 | 109.9 | 107.9 | 107.9 | 56.38 Thousand |
| 26 Sep, 2023 | 108.3 | 110.5 | 108.3 | 109.1 | 66.59 Thousand |
| 25 Sep, 2023 | 109.0 | 111.3 | 108.3 | 108.7 | 116.24 Thousand |
| 22 Sep, 2023 | 105.7 | 110.3 | 105.7 | 109.8 | 144.06 Thousand |
| 21 Sep, 2023 | 106.8 | 108.2 | 105.6 | 105.6 | 98.48 Thousand |
| 20 Sep, 2023 | 104.9 | 107.0 | 104.4 | 106.1 | 144.24 Thousand |
| 19 Sep, 2023 | 103.1 | 105.1 | 103.1 | 104.9 | 48.47 Thousand |
| 18 Sep, 2023 | 103.2 | 104.0 | 103.1 | 103.1 | 88.85 Thousand |
MIY
ADYX
012205
SALAUTO
ANDI
SSL