Spar Nord Bank A/S (SPNO.CO)
DKK 210.6
(0.19%)
DKK 210.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 115.6 | 115.9 | 110.2 | 111.8 | 217.92 Thousand |
| 12 Oct, 2023 | 115.5 | 116.8 | 115.1 | 116.0 | 185.55 Thousand |
| 11 Oct, 2023 | 110.2 | 115.8 | 110.2 | 115.5 | 152.59 Thousand |
| 10 Oct, 2023 | 108.4 | 112.3 | 108.4 | 111.9 | 215.93 Thousand |
| 09 Oct, 2023 | 109.1 | 110.4 | 107.5 | 107.8 | 97.67 Thousand |
| 06 Oct, 2023 | 106.7 | 110.2 | 106.7 | 108.6 | 112.23 Thousand |
| 05 Oct, 2023 | 105.5 | 106.8 | 105.4 | 106.7 | 63.34 Thousand |
| 04 Oct, 2023 | 106.0 | 106.1 | 103.8 | 104.6 | 101.1 Thousand |
| 03 Oct, 2023 | 106.3 | 107.2 | 104.8 | 106.0 | 132.52 Thousand |
| 02 Oct, 2023 | 109.7 | 111.4 | 106.1 | 106.3 | 88.98 Thousand |
MIY
ADYX
012205
SALAUTO
ANDI
SSL