Spar Nord Bank A/S (SPNO.CO)

DKK 210.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 209.8 210.0 209.6 210.0 13.00
24 Jun, 2025 209.8 210.0 209.8 210.0 274.00
23 Jun, 2025 209.8 209.8 209.6 209.6 531.00
20 Jun, 2025 209.6 210.2 209.6 210.2 9266.00
19 Jun, 2025 210.0 210.4 209.6 209.6 801.00
18 Jun, 2025 209.8 210.2 209.6 210.0 2431.00
17 Jun, 2025 209.8 210.4 209.8 210.0 6684.00
16 Jun, 2025 210.0 210.4 209.8 210.4 5339.00
13 Jun, 2025 209.6 210.4 209.4 210.0 4740.00
12 Jun, 2025 209.6 210.2 209.6 210.0 12.83 Thousand