Spar Nord Bank A/S (SPNO.CO)
DKK 210.6
(0.19%)
DKK 210.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 209.2 | 210.2 | 209.0 | 210.0 | 7761.00 |
| 03 Jun, 2025 | 208.8 | 209.2 | 208.8 | 209.2 | 675.00 |
| 02 Jun, 2025 | 209.6 | 209.6 | 209.4 | 209.4 | 1157.00 |
| 28 May, 2025 | 209.6 | 210.0 | 209.2 | 209.6 | 38.48 Thousand |
| 27 May, 2025 | 209.8 | 211.0 | 209.2 | 209.6 | 13.79 Thousand |
| 26 May, 2025 | 209.2 | 210.6 | 209.2 | 209.8 | 12.73 Thousand |
| 23 May, 2025 | 210.4 | 211.4 | 208.4 | 208.4 | 406.77 Thousand |
| 22 May, 2025 | 210.6 | 211.2 | 210.6 | 210.8 | 18.13 Thousand |
| 21 May, 2025 | 210.8 | 211.4 | 210.6 | 211.2 | 20.44 Thousand |
| 20 May, 2025 | 210.4 | 211.0 | 210.4 | 211.0 | 20.78 Thousand |
MIY
ADYX
012205
SALAUTO
ANDI
SSL