Spar Nord Bank A/S (SPNO.CO)
DKK 210.6
(0.19%)
DKK 210.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 209.0 | 209.5 | 209.0 | 209.0 | 43.26 Thousand |
| 03 Apr, 2025 | 209.0 | 209.5 | 208.5 | 209.0 | 14.78 Thousand |
| 02 Apr, 2025 | 209.0 | 209.5 | 208.5 | 209.5 | 36.67 Thousand |
| 01 Apr, 2025 | 208.5 | 209.0 | 208.5 | 208.5 | 11.25 Thousand |
| 31 Mar, 2025 | 208.5 | 209.0 | 208.0 | 208.5 | 9611.00 |
| 28 Mar, 2025 | 209.0 | 209.0 | 208.5 | 208.5 | 36.65 Thousand |
| 27 Mar, 2025 | 208.5 | 209.0 | 208.5 | 208.5 | 12.4 Thousand |
| 26 Mar, 2025 | 209.0 | 209.0 | 208.5 | 208.5 | 16.07 Thousand |
| 25 Mar, 2025 | 209.0 | 209.0 | 208.5 | 209.0 | 12.63 Thousand |
| 24 Mar, 2025 | 209.5 | 209.5 | 208.5 | 209.0 | 32.01 Thousand |
MIY
ADYX
012205
SALAUTO
ANDI
SSL