Spar Nord Bank A/S (SPNO.CO)
DKK 210.6
(0.19%)
DKK 210.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 208.5 | 209.0 | 208.5 | 208.5 | 24.69 Thousand |
| 21 Feb, 2025 | 209.0 | 209.0 | 208.5 | 209.0 | 43.09 Thousand |
| 20 Feb, 2025 | 208.5 | 209.0 | 208.5 | 209.0 | 128.48 Thousand |
| 19 Feb, 2025 | 208.5 | 209.5 | 208.5 | 209.0 | 169.56 Thousand |
| 18 Feb, 2025 | 209.0 | 210.0 | 209.0 | 209.0 | 156.71 Thousand |
| 17 Feb, 2025 | 209.0 | 210.0 | 208.5 | 210.0 | 157.6 Thousand |
| 14 Feb, 2025 | 209.0 | 209.5 | 208.5 | 209.5 | 87.67 Thousand |
| 13 Feb, 2025 | 208.5 | 209.5 | 208.5 | 209.5 | 79.22 Thousand |
| 12 Feb, 2025 | 209.0 | 209.0 | 208.5 | 209.0 | 76.23 Thousand |
| 11 Feb, 2025 | 209.0 | 209.0 | 208.5 | 209.0 | 131.08 Thousand |
MIY
ADYX
012205
SALAUTO
ANDI
SSL