Spar Nord Bank A/S (SPNO.CO)
DKK 210.6
(0.19%)
DKK 210.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 208.5 | 209.0 | 208.0 | 209.0 | 91.53 Thousand |
| 07 Feb, 2025 | 208.5 | 209.5 | 208.5 | 208.5 | 220.97 Thousand |
| 06 Feb, 2025 | 209.0 | 209.0 | 208.5 | 209.0 | 59.32 Thousand |
| 05 Feb, 2025 | 208.5 | 209.0 | 208.5 | 209.0 | 145.12 Thousand |
| 04 Feb, 2025 | 208.5 | 209.5 | 208.0 | 209.0 | 345.44 Thousand |
| 03 Feb, 2025 | 208.0 | 209.0 | 208.0 | 208.0 | 137.82 Thousand |
| 31 Jan, 2025 | 208.0 | 208.5 | 208.0 | 208.0 | 123.53 Thousand |
| 30 Jan, 2025 | 208.0 | 208.5 | 208.0 | 208.5 | 109.96 Thousand |
| 29 Jan, 2025 | 208.0 | 208.5 | 207.5 | 208.0 | 80.72 Thousand |
| 28 Jan, 2025 | 207.5 | 208.5 | 207.0 | 208.0 | 265.81 Thousand |
MIY
ADYX
012205
SALAUTO
ANDI
SSL