Spar Nord Bank A/S (SPNO.CO)
DKK 210.6
(0.19%)
DKK 210.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 207.0 | 207.5 | 207.0 | 207.0 | 242.03 Thousand |
| 13 Jan, 2025 | 206.5 | 207.5 | 206.5 | 207.0 | 147.08 Thousand |
| 10 Jan, 2025 | 207.0 | 207.0 | 206.5 | 206.5 | 119.55 Thousand |
| 09 Jan, 2025 | 206.0 | 207.0 | 206.0 | 207.0 | 497.7 Thousand |
| 08 Jan, 2025 | 206.0 | 207.0 | 205.5 | 206.5 | 1.07 Million |
| 07 Jan, 2025 | 205.5 | 205.5 | 205.0 | 205.0 | 283.29 Thousand |
| 06 Jan, 2025 | 205.5 | 206.5 | 205.0 | 205.5 | 549.76 Thousand |
| 03 Jan, 2025 | 206.0 | 206.0 | 205.5 | 205.5 | 228.63 Thousand |
| 02 Jan, 2025 | 206.0 | 206.5 | 205.0 | 205.5 | 502.33 Thousand |
| 30 Dec, 2024 | 206.0 | 207.0 | 206.0 | 206.0 | 304.59 Thousand |
MIY
ADYX
012205
SALAUTO
ANDI
SSL